Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00100000 | 2024-05-21 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 106 | 103.13% |
| DVN250117C00100000 | 2024-05-09 10:58AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 897 | 39.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00100000 | 2023-08-30 3:34PM EDT | 2024-06-21 | 49.50 | 51.70 | 52.80 | 0.00 | - | 2 | 0 | 214.16% |
| DVN250117P00100000 | 2023-06-08 3:58PM EDT | 2025-01-17 | 50.73 | 50.20 | 52.00 | 0.00 | - | 20 | 0 | 61.45% |
© 2024 Yahoo. All rights reserved.