Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621C00022500 | 2024-05-16 2:13PM EDT | 2024-06-21 | 26.85 | 23.05 | 24.70 | 0.00 | - | 25 | 25 | 243.56% |
DVN240719C00022500 | 2024-04-24 2:36PM EDT | 2024-07-19 | 29.52 | 25.00 | 27.70 | 0.00 | - | 2 | 2 | 222.27% |
DVN241018C00022500 | 2024-04-02 10:50AM EDT | 2024-10-18 | 28.80 | 27.05 | 30.70 | 0.00 | - | - | 0 | 175.02% |
DVN250117C00022500 | 2024-06-06 11:07AM EDT | 2025-01-17 | 24.01 | 23.05 | 26.15 | 0.00 | - | 1 | 15 | 57.32% |
DVN250620C00022500 | 2024-04-05 11:24AM EDT | 2025-06-20 | 29.75 | 25.50 | 30.50 | 0.00 | - | 5 | 5 | 93.97% |
DVN250919C00022500 | 2024-01-18 1:59PM EDT | 2025-09-19 | 18.43 | 18.55 | 23.00 | 0.00 | - | 3 | 3 | 0.00% |
DVN260116C00022500 | 2024-05-15 9:40AM EDT | 2026-01-16 | 26.95 | 22.00 | 26.80 | 0.00 | - | 1 | 5 | 63.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621P00022500 | 2024-03-11 12:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 8 | 177 | 310.55% |
DVN240719P00022500 | 2024-04-08 1:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 89.06% |
DVN240920P00022500 | 2024-05-07 2:01PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 2 | 67.19% |
DVN241220P00022500 | 2024-03-18 3:16PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.17 | 0.00 | - | 2 | 13 | 83.45% |
DVN250117P00022500 | 2024-06-04 10:47AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.11 | 0.00 | - | 10 | 6,063 | 47.46% |
DVN250321P00022500 | 2024-05-24 10:06AM EDT | 2025-03-21 | 0.09 | 0.01 | 0.20 | 0.00 | - | 10 | 76 | 46.48% |
DVN250620P00022500 | 2024-05-31 2:56PM EDT | 2025-06-20 | 0.14 | 0.09 | 0.33 | 0.00 | - | 1 | 131 | 44.73% |
DVN250919P00022500 | 2024-02-22 4:23PM EDT | 2025-09-19 | 0.93 | 0.00 | 1.60 | 0.00 | - | 1 | 23 | 60.94% |
DVN260116P00022500 | 2024-05-29 1:34PM EDT | 2026-01-16 | 0.43 | 0.30 | 0.65 | 0.00 | - | 50 | 361 | 41.92% |