UK markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.79+0.03 (+0.06%)
At close: 04:00PM EDT
46.86 +0.07 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621C000225002024-05-16 2:13PM EDT2024-06-2126.8523.0524.700.00-2525243.56%
DVN240719C000225002024-04-24 2:36PM EDT2024-07-1929.5225.0027.700.00-22222.27%
DVN241018C000225002024-04-02 10:50AM EDT2024-10-1828.8027.0530.700.00--0175.02%
DVN250117C000225002024-06-06 11:07AM EDT2025-01-1724.0123.0526.150.00-11557.32%
DVN250620C000225002024-04-05 11:24AM EDT2025-06-2029.7525.5030.500.00-5593.97%
DVN250919C000225002024-01-18 1:59PM EDT2025-09-1918.4318.5523.000.00-330.00%
DVN260116C000225002024-05-15 9:40AM EDT2026-01-1626.9522.0026.800.00-1563.97%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621P000225002024-03-11 12:25PM EDT2024-06-210.010.002.130.00-8177310.55%
DVN240719P000225002024-04-08 1:11PM EDT2024-07-190.050.000.050.00-21189.06%
DVN240920P000225002024-05-07 2:01PM EDT2024-09-200.040.000.180.00-2267.19%
DVN241220P000225002024-03-18 3:16PM EDT2024-12-200.100.002.170.00-21383.45%
DVN250117P000225002024-06-04 10:47AM EDT2025-01-170.060.020.110.00-106,06347.46%
DVN250321P000225002024-05-24 10:06AM EDT2025-03-210.090.010.200.00-107646.48%
DVN250620P000225002024-05-31 2:56PM EDT2025-06-200.140.090.330.00-113144.73%
DVN250919P000225002024-02-22 4:23PM EDT2025-09-190.930.001.600.00-12360.94%
DVN260116P000225002024-05-29 1:34PM EDT2026-01-160.430.300.650.00-5036141.92%