UK markets close in 8 hours

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.72-0.65 (-1.37%)
At close: 04:00PM EDT
46.72 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240719C000325002024-06-18 10:01AM EDT2024-07-1914.160.000.000.00-100.00%
DVN240920C000325002024-02-09 1:35PM EDT2024-09-2010.4013.0516.500.00-4659.42%
DVN250117C000325002024-02-09 1:39PM EDT2025-01-1710.5014.1515.300.00-513747.14%
DVN250321C000325002024-03-01 10:55AM EDT2025-03-2112.8317.9021.000.00-19783.06%
DVN250620C000325002024-06-05 12:21PM EDT2025-06-2015.090.000.000.00-100.00%
DVN250919C000325002024-01-18 3:39PM EDT2025-09-1910.9512.5014.700.00-1524.93%
DVN260116C000325002024-04-04 10:27AM EDT2026-01-1621.7518.0519.850.00-15553.85%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240719P000325002024-06-10 1:58PM EDT2024-07-190.050.000.000.00-1025.00%
DVN240920P000325002024-06-05 2:29PM EDT2024-09-200.080.000.000.00-2012.50%
DVN241018P000325002024-06-11 12:07PM EDT2024-10-180.100.000.000.00-2012.50%
DVN241220P000325002024-06-04 12:19PM EDT2024-12-200.300.000.000.00-50012.50%
DVN250117P000325002024-06-24 12:57PM EDT2025-01-170.260.000.000.00-1012.50%
DVN250321P000325002024-06-24 2:12PM EDT2025-03-210.540.000.000.00-20012.50%
DVN250620P000325002024-06-14 10:41AM EDT2025-06-201.010.000.000.00-206.25%
DVN250919P000325002024-06-17 1:54PM EDT2025-09-191.250.000.000.00-106.25%
DVN260116P000325002024-06-25 12:11PM EDT2026-01-161.400.000.000.00-306.25%