UK markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.56+0.15 (+0.33%)
At close: 04:00PM EDT
45.56 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621C000325002024-06-13 3:42PM EDT2024-06-2113.7011.5013.300.00-1,4600160.74%
DVN240719C000325002024-05-15 3:51PM EDT2024-07-1917.1512.9513.600.00-1070.12%
DVN240920C000325002024-02-09 1:35PM EDT2024-09-2010.4013.0516.500.00-4677.66%
DVN250117C000325002024-02-09 1:39PM EDT2025-01-1710.5014.1515.300.00-513751.56%
DVN250321C000325002024-03-01 10:55AM EDT2025-03-2112.8317.9021.000.00-19789.48%
DVN250620C000325002024-06-05 12:21PM EDT2025-06-2015.0912.7516.500.00-15554.71%
DVN250919C000325002024-01-18 3:39PM EDT2025-09-1910.9512.5014.700.00-1535.11%
DVN260116C000325002024-04-04 10:27AM EDT2026-01-1621.7518.0519.850.00-15559.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621P000325002024-06-03 9:35AM EDT2024-06-210.010.000.070.00-13,256114.06%
DVN240719P000325002024-06-10 1:58PM EDT2024-07-190.050.010.120.00-136356.06%
DVN240920P000325002024-06-05 2:29PM EDT2024-09-200.080.000.250.00-296843.36%
DVN241018P000325002024-06-11 12:07PM EDT2024-10-180.100.000.320.00-23240.53%
DVN241220P000325002024-06-04 12:19PM EDT2024-12-200.300.260.360.00-5015334.03%
DVN250117P000325002024-06-10 12:56PM EDT2025-01-170.320.310.450.00-13,05933.64%
DVN250321P000325002024-06-04 12:13PM EDT2025-03-210.660.550.700.00-2042633.59%
DVN250620P000325002024-06-14 10:41AM EDT2025-06-201.010.911.09+0.10+10.99%21,57733.69%
DVN250919P000325002024-06-13 10:06AM EDT2025-09-191.181.111.720.00-7522735.82%
DVN260116P000325002024-06-11 10:03AM EDT2026-01-161.700.002.940.00-101,30040.48%