UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.10 -0.28 (-0.34%) GOLD FUTURES
2,333.80 -5.10 (-0.22%) DOW
39,266.22 +96.70 (+0.25%) Bitcoin GBP
49,048.93 -1,068.85 (-2.13%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:38.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240802C00038000 | 2024-06-17 10:04AM EDT | 2024-08-02 | 7.85 | 8.90 | 10.05 | 0.00 | - | - | 1 | 53.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240705P00038000 | 2024-06-28 10:41AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 51 | 90.63% |
© 2024 Yahoo. All rights reserved.