UK markets open in 5 hours 59 minutes
NIKKEI 225
38,114.56 -700.00 (-1.80%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,340.80 -8.30 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,440.93 +307.57 (+0.59%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00043000 | 2024-06-13 2:52PM EDT | 2024-06-21 | 2.85 | 2.55 | 2.78 | 0.00 | - | 10 | 5 | 50.00% |
| DVN240712C00043000 | 2024-06-13 2:04PM EDT | 2024-07-12 | 3.15 | 2.54 | 3.50 | 0.00 | - | 1 | 11 | 41.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00043000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 49 | 95 | 35.55% |
| DVN240628P00043000 | 2024-06-14 11:48AM EDT | 2024-06-28 | 0.19 | 0.12 | 0.14 | +0.01 | +5.56% | 3 | 64 | 27.83% |
| DVN240705P00043000 | 2024-06-14 1:22PM EDT | 2024-07-05 | 0.23 | 0.19 | 0.22 | +0.01 | +4.55% | 7 | 20 | 25.59% |
| DVN240712P00043000 | 2024-06-14 11:14AM EDT | 2024-07-12 | 0.39 | 0.28 | 0.33 | +0.06 | +18.18% | 25 | 87 | 25.49% |
| DVN240726P00043000 | 2024-06-13 3:59PM EDT | 2024-07-26 | 0.49 | 0.43 | 0.52 | 0.00 | - | 3 | 8 | 24.90% |
© 2024 Yahoo. All rights reserved.