Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00044000 | 2024-06-14 11:39AM EDT | 2024-06-21 | 1.39 | 1.67 | 1.78 | -1.48 | -51.57% | 9 | 4 | 33.11% |
| DVN240628C00044000 | 2024-06-13 12:04PM EDT | 2024-06-28 | 1.89 | 1.69 | 2.00 | 0.00 | - | 2 | 5 | 30.81% |
| DVN240712C00044000 | 2024-06-12 11:00AM EDT | 2024-07-12 | 1.90 | 2.20 | 2.30 | -1.25 | -39.68% | 1 | 20 | 28.47% |
| DVN240726C00044000 | 2024-06-13 10:12AM EDT | 2024-07-26 | 2.64 | 2.48 | 2.70 | 0.00 | - | 1 | 1 | 30.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00044000 | 2024-06-14 9:45AM EDT | 2024-06-21 | 0.18 | 0.11 | 0.13 | +0.01 | +5.88% | 7 | 400 | 27.15% |
| DVN240628P00044000 | 2024-06-14 11:55AM EDT | 2024-06-28 | 0.40 | 0.25 | 0.27 | +0.11 | +37.93% | 9 | 90 | 24.51% |
| DVN240705P00044000 | 2024-06-14 1:42PM EDT | 2024-07-05 | 0.40 | 0.35 | 0.44 | +0.02 | +5.26% | 66 | 224 | 24.85% |
| DVN240712P00044000 | 2024-06-14 3:14PM EDT | 2024-07-12 | 0.54 | 0.48 | 0.54 | +0.05 | +10.20% | 43 | 31 | 23.83% |
| DVN240726P00044000 | 2024-06-12 3:09PM EDT | 2024-07-26 | 0.47 | 0.68 | 0.79 | 0.00 | - | 5 | 7 | 24.02% |
© 2024 Yahoo. All rights reserved.