Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240607C00045500 | 2024-05-29 1:01PM EDT | 2024-06-07 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| DVN240621C00045500 | 2024-05-29 1:51PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240607P00045500 | 2024-05-31 1:52PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 61 | 12.50% |
| DVN240614P00045500 | 2024-05-31 9:46AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
| DVN240621P00045500 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 328 | 6.25% |
© 2024 Yahoo. All rights reserved.