Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240614C00047000 | 2024-06-07 3:58PM EDT | 2024-06-14 | 0.48 | 0.46 | 0.50 | -0.05 | -9.43% | 344 | 404 | 23.15% |
| DVN240621C00047000 | 2024-06-07 3:57PM EDT | 2024-06-21 | 0.62 | 0.62 | 0.65 | -0.06 | -8.82% | 211 | 381 | 20.46% |
| DVN240628C00047000 | 2024-06-07 2:37PM EDT | 2024-06-28 | 0.79 | 0.80 | 0.85 | -0.08 | -9.20% | 74 | 207 | 21.19% |
| DVN240705C00047000 | 2024-06-07 3:40PM EDT | 2024-07-05 | 0.93 | 0.94 | 1.00 | -0.07 | -7.00% | 16 | 15 | 21.27% |
| DVN240712C00047000 | 2024-06-07 12:43PM EDT | 2024-07-12 | 1.14 | 0.69 | 1.28 | -0.06 | -5.00% | 2 | 42 | 23.88% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240614P00047000 | 2024-06-07 3:59PM EDT | 2024-06-14 | 0.89 | 0.87 | 0.92 | -0.06 | -6.32% | 73 | 320 | 31.30% |
| DVN240621P00047000 | 2024-06-07 10:03AM EDT | 2024-06-21 | 1.07 | 1.06 | 1.10 | -0.16 | -13.01% | 11 | 703 | 27.05% |
| DVN240628P00047000 | 2024-06-07 1:07PM EDT | 2024-06-28 | 1.26 | 1.22 | 1.34 | -0.11 | -8.03% | 3 | 188 | 27.47% |
| DVN240705P00047000 | 2024-06-06 1:59PM EDT | 2024-07-05 | 1.43 | 1.23 | 1.54 | 0.00 | - | 2 | 54 | 27.66% |
| DVN240712P00047000 | 2024-06-07 12:43PM EDT | 2024-07-12 | 1.52 | 1.30 | 1.53 | +0.01 | +0.66% | 2 | 5 | 24.56% |
© 2024 Yahoo. All rights reserved.