Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240607C00048000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 1.33 | 1.32 | 1.47 | +0.77 | +137.50% | 319 | 380 | 30.57% |
| DVN240614C00048000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 1.45 | 1.53 | 1.66 | +0.79 | +119.70% | 73 | 447 | 27.20% |
| DVN240621C00048000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 1.53 | 1.65 | 1.70 | +0.75 | +96.15% | 86 | 241 | 23.15% |
| DVN240628C00048000 | 2024-05-31 3:14PM EDT | 2024-06-28 | 1.72 | 1.77 | 1.85 | +0.72 | +72.00% | 45 | 314 | 23.05% |
| DVN240705C00048000 | 2024-05-30 1:18PM EDT | 2024-07-05 | 1.73 | 1.65 | 2.01 | +0.63 | +57.27% | 1 | 71 | 23.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240607P00048000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.30 | 0.23 | 0.26 | -0.61 | -67.03% | 166 | 445 | 24.81% |
| DVN240614P00048000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 0.68 | 0.55 | 0.60 | -0.77 | -53.10% | 29 | 169 | 27.78% |
| DVN240621P00048000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.76 | 0.70 | 0.75 | -0.78 | -50.65% | 111 | 239 | 26.17% |
| DVN240628P00048000 | 2024-05-31 3:21PM EDT | 2024-06-28 | 0.87 | 0.53 | 0.89 | -0.52 | -37.41% | 50 | 110 | 25.42% |
| DVN240705P00048000 | 2024-05-31 9:40AM EDT | 2024-07-05 | 1.50 | 0.88 | 1.49 | -0.07 | -4.46% | 15 | 8 | 33.11% |
| DVN240712P00048000 | 2024-05-30 2:48PM EDT | 2024-07-12 | 1.83 | 0.84 | 1.16 | 0.00 | - | 6 | 6 | 25.05% |
© 2024 Yahoo. All rights reserved.