Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240607C00048500 | 2024-05-31 3:49PM EDT | 2024-06-07 | 1.00 | 0.99 | 1.03 | +0.66 | +194.12% | 643 | 196 | 26.07% |
| DVN240614C00048500 | 2024-05-31 2:16PM EDT | 2024-06-14 | 1.12 | 1.21 | 1.36 | +0.62 | +124.00% | 81 | 25 | 27.39% |
| DVN240621C00048500 | 2024-05-31 3:12PM EDT | 2024-06-21 | 1.27 | 1.32 | 1.38 | +0.66 | +108.20% | 119 | 471 | 22.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240607P00048500 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.50 | 0.37 | 0.42 | -0.75 | -60.00% | 89 | 577 | 24.90% |
| DVN240614P00048500 | 2024-05-31 3:44PM EDT | 2024-06-14 | 0.85 | 0.67 | 0.80 | -0.90 | -51.43% | 54 | 150 | 27.93% |
| DVN240621P00048500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.97 | 0.89 | 0.94 | -0.95 | -49.48% | 69 | 415 | 25.88% |
© 2024 Yahoo. All rights reserved.