Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00049500 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 20 | 418 | 33.20% |
| DVN240628C00049500 | 2024-06-13 9:50AM EDT | 2024-06-28 | 0.07 | 0.04 | 0.07 | 0.00 | - | 6 | 6,224 | 27.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00049500 | 2024-06-14 2:46PM EDT | 2024-06-21 | 4.04 | 3.00 | 4.05 | +0.88 | +27.85% | 35 | 128 | 43.56% |
© 2024 Yahoo. All rights reserved.