Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240607C00051000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 0.08 | 0.10 | 0.11 | +0.04 | +100.00% | 7,313 | 346 | 24.51% |
| DVN240614C00051000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 0.25 | 0.25 | 0.65 | +0.16 | +177.78% | 85 | 282 | 35.99% |
| DVN240621C00051000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.32 | 0.33 | 0.39 | +0.17 | +113.33% | 98 | 569 | 22.80% |
| DVN240628C00051000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 0.47 | 0.25 | 0.50 | +0.22 | +88.00% | 73 | 249 | 22.22% |
| DVN240705C00051000 | 2024-05-31 3:57PM EDT | 2024-07-05 | 0.58 | 0.33 | 2.20 | +0.26 | +81.25% | 69 | 23 | 49.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240607P00051000 | 2024-05-31 3:24PM EDT | 2024-06-07 | 2.28 | 1.82 | 2.10 | -1.96 | -46.23% | 22 | 6 | 28.91% |
| DVN240614P00051000 | 2024-05-31 1:31PM EDT | 2024-06-14 | 2.80 | 2.28 | 2.50 | -1.52 | -35.19% | 4 | 69 | 33.89% |
| DVN240621P00051000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 2.73 | 2.34 | 2.55 | -0.86 | -23.96% | 1 | 15 | 28.91% |
| DVN240628P00051000 | 2024-05-29 2:02PM EDT | 2024-06-28 | 4.68 | 2.18 | 3.35 | 0.00 | - | 1 | 1 | 40.92% |
© 2024 Yahoo. All rights reserved.