Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00052000 | 2024-06-12 3:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 733 | 50.78% |
| DVN240628C00052000 | 2024-06-13 10:23AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 122 | 38.67% |
| DVN240705C00052000 | 2024-06-07 3:49PM EDT | 2024-07-05 | 0.07 | 0.02 | 0.27 | 0.00 | - | 16 | 54 | 45.61% |
| DVN240712C00052000 | 2024-06-10 2:17PM EDT | 2024-07-12 | 0.14 | 0.02 | 0.08 | 0.00 | - | 10 | 14 | 29.49% |
| DVN240726C00052000 | 2024-06-13 10:04AM EDT | 2024-07-26 | 0.10 | 0.09 | 0.12 | 0.00 | - | 10 | 26 | 26.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00052000 | 2024-06-11 3:42PM EDT | 2024-06-21 | 5.10 | 6.40 | 6.60 | 0.00 | - | - | 2 | 58.98% |
| DVN240628P00052000 | 2024-05-21 10:26AM EDT | 2024-06-28 | 2.50 | 6.30 | 6.75 | 0.00 | - | 15 | 232 | 58.89% |
| DVN240712P00052000 | 2024-06-04 12:05PM EDT | 2024-07-12 | 6.30 | 5.25 | 7.25 | 0.00 | - | 20 | 20 | 56.64% |
| DVN240726P00052000 | 2024-06-12 3:39PM EDT | 2024-07-26 | 5.65 | 5.35 | 6.80 | 0.00 | - | - | 60 | 34.72% |
| DVN240802P00052000 | 2024-06-13 2:17PM EDT | 2024-08-02 | 6.30 | 4.50 | 8.60 | 0.00 | - | 15 | 15 | 66.80% |
© 2024 Yahoo. All rights reserved.