Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00053000 | 2024-06-10 9:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DVN240628C00053000 | 2024-06-12 1:24PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DVN240705C00053000 | 2024-06-12 1:24PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DVN240712C00053000 | 2024-06-05 11:50AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DVN240726C00053000 | 2024-06-12 3:05PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.