Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240607C00056000 | 2024-05-31 1:07PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 37 | 44.92% |
| DVN240614C00056000 | 2024-05-21 9:32AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 12 | 33.79% |
| DVN240621C00056000 | 2024-05-23 11:32AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | - | 39 | 27.54% |
| DVN240628C00056000 | 2024-05-20 10:59AM EDT | 2024-06-28 | 0.08 | 0.04 | 0.06 | 0.00 | - | 2 | 3 | 26.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240607P00056000 | 2024-05-29 10:22AM EDT | 2024-06-07 | 8.60 | 6.80 | 7.15 | 0.00 | - | 7 | 0 | 53.13% |
© 2024 Yahoo. All rights reserved.