Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240607C00058000 | 2024-05-31 2:39PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 5 | 5 | 50.00% |
| DVN240614C00058000 | 2024-05-06 10:36AM EDT | 2024-06-14 | 0.15 | 0.01 | 0.03 | 0.00 | - | - | 1 | 41.02% |
| DVN240621C00058000 | 2024-05-24 12:26PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 6 | 33.59% |
| DVN240628C00058000 | 2024-05-22 12:32PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | 0.00 | - | - | 1 | 30.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240607P00058000 | 2024-05-29 1:01PM EDT | 2024-06-07 | 11.00 | 7.40 | 9.20 | 0.00 | - | - | 0 | 90.23% |
© 2024 Yahoo. All rights reserved.