Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621C00062500 | 2024-05-30 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 225 | 43.36% |
DVN240719C00062500 | 2024-05-31 12:31PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 1 | 794 | 31.25% |
DVN240920C00062500 | 2024-05-31 11:06AM EDT | 2024-09-20 | 0.11 | 0.12 | 0.15 | +0.01 | +10.00% | 10 | 1,465 | 25.88% |
DVN241018C00062500 | 2024-05-28 2:10PM EDT | 2024-10-18 | 0.17 | 0.19 | 0.23 | 0.00 | - | 11 | 177 | 25.29% |
DVN241220C00062500 | 2024-05-30 2:06PM EDT | 2024-12-20 | 0.39 | 0.53 | 1.50 | 0.00 | - | 1 | 125 | 36.13% |
DVN250117C00062500 | 2024-05-31 11:33AM EDT | 2025-01-17 | 0.63 | 0.68 | 0.80 | +0.09 | +16.67% | 3 | 1,540 | 27.27% |
DVN250321C00062500 | 2024-05-28 2:18PM EDT | 2025-03-21 | 1.10 | 1.12 | 1.26 | 0.00 | - | 1 | 101 | 28.15% |
DVN250620C00062500 | 2024-05-31 11:53AM EDT | 2025-06-20 | 1.57 | 1.73 | 1.95 | +0.18 | +12.95% | 7 | 2,653 | 29.11% |
DVN250919C00062500 | 2024-05-31 1:01PM EDT | 2025-09-19 | 2.26 | 2.30 | 2.51 | +0.34 | +17.71% | 6 | 27 | 29.20% |
DVN260116C00062500 | 2024-05-23 2:48PM EDT | 2026-01-16 | 2.85 | 1.10 | 3.20 | 0.00 | - | 8 | 583 | 29.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621P00062500 | 2023-10-24 12:39PM EDT | 2024-06-21 | 16.35 | 17.30 | 18.55 | 0.00 | - | 2 | 16 | 185.74% |
DVN240719P00062500 | 2024-05-09 10:29AM EDT | 2024-07-19 | 11.37 | 12.80 | 13.90 | 0.00 | - | 1 | 8 | 51.12% |
DVN241018P00062500 | 2024-04-17 11:51AM EDT | 2024-10-18 | 11.14 | 12.00 | 14.15 | 0.00 | - | - | 1 | 34.11% |
DVN250117P00062500 | 2023-10-27 3:48PM EDT | 2025-01-17 | 18.30 | 17.15 | 19.80 | 0.00 | - | 1 | 1 | 59.70% |
DVN250919P00062500 | 2024-05-07 10:43AM EDT | 2025-09-19 | 13.50 | 12.50 | 17.50 | 0.00 | - | 2 | 2 | 37.02% |
DVN260116P00062500 | 2024-01-18 11:29AM EDT | 2026-01-16 | 23.45 | 18.65 | 22.70 | 0.00 | - | 6 | 3 | 54.31% |