UK markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.56+0.15 (+0.33%)
At close: 04:00PM EDT
45.56 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621C000700002024-06-03 9:43AM EDT2024-06-210.010.000.010.00-53,143106.25%
DVN240719C000700002024-05-16 3:21PM EDT2024-07-190.020.000.010.00-59251.56%
DVN240920C000700002024-06-07 11:56AM EDT2024-09-200.040.000.180.00-18445.51%
DVN241018C000700002024-05-23 2:25PM EDT2024-10-180.050.000.210.00-525941.31%
DVN241220C000700002024-06-14 2:26PM EDT2024-12-200.170.010.29+0.03+21.43%133535.89%
DVN250117C000700002024-06-13 11:24AM EDT2025-01-170.140.120.390.00-12,77235.62%
DVN250321C000700002024-06-13 3:26PM EDT2025-03-210.270.000.330.00-45830.27%
DVN250620C000700002024-06-04 2:01PM EDT2025-06-200.570.000.950.00-71,42733.86%
DVN250919C000700002024-06-13 12:06PM EDT2025-09-190.900.511.580.00-145135.33%
DVN260116C000700002024-06-13 12:10PM EDT2026-01-161.050.762.270.00-188035.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621P000700002024-04-17 2:28PM EDT2024-06-2119.5018.7520.600.00-240.00%
DVN250117P000700002024-03-25 1:40PM EDT2025-01-1721.5017.5519.550.00-1160.00%
DVN250321P000700002024-03-11 11:31AM EDT2025-03-2124.1015.0018.800.00-3170.00%
DVN250919P000700002024-05-07 10:43AM EDT2025-09-1919.5021.1025.950.00-2434.88%
DVN260116P000700002024-01-18 12:42PM EDT2026-01-1629.8026.6527.800.00-22241.55%