Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240719C00070000 | 2024-06-26 9:59AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DVN240920C00070000 | 2024-06-07 11:56AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DVN241018C00070000 | 2024-06-20 10:28AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DVN241220C00070000 | 2024-06-14 2:26PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVN250117C00070000 | 2024-06-24 1:37PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DVN250321C00070000 | 2024-06-26 11:36AM EDT | 2025-03-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DVN250620C00070000 | 2024-06-26 11:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DVN250919C00070000 | 2024-06-17 3:06PM EDT | 2025-09-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DVN260116C00070000 | 2024-06-26 9:45AM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN250117P00070000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 21.50 | 17.55 | 19.55 | 0.00 | - | 1 | 16 | 0.00% |
| DVN250321P00070000 | 2024-03-11 11:31AM EDT | 2025-03-21 | 24.10 | 15.00 | 18.80 | 0.00 | - | 3 | 17 | 0.00% |
| DVN250919P00070000 | 2024-05-07 10:43AM EDT | 2025-09-19 | 19.50 | 21.10 | 25.95 | 0.00 | - | 2 | 4 | 41.28% |
| DVN260116P00070000 | 2024-06-17 10:28AM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.