Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00075000 | 2024-06-06 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,492 | 89.06% |
| DVN240920C00075000 | 2024-05-14 12:35PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 25.00% |
| DVN241018C00075000 | 2024-05-21 2:08PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| DVN241220C00075000 | 2024-06-04 9:33AM EDT | 2024-12-20 | 0.06 | 0.04 | 0.10 | 0.00 | - | 1 | 90 | 31.35% |
| DVN250117C00075000 | 2024-06-07 9:35AM EDT | 2025-01-17 | 0.10 | 0.08 | 0.13 | 0.00 | - | 3 | 3,513 | 30.57% |
| DVN250321C00075000 | 2024-06-04 10:13AM EDT | 2025-03-21 | 0.15 | 0.07 | 0.30 | 0.00 | - | 1 | 1,033 | 31.32% |
| DVN250620C00075000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 0.32 | 0.32 | 0.40 | 0.00 | - | 3 | 193 | 28.93% |
| DVN250919C00075000 | 2024-05-29 1:28PM EDT | 2025-09-19 | 0.64 | 0.34 | 0.70 | 0.00 | - | 18 | 82 | 29.47% |
| DVN260116C00075000 | 2024-06-07 1:49PM EDT | 2026-01-16 | 0.92 | 0.85 | 0.97 | -0.02 | -2.13% | 4 | 548 | 28.60% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00075000 | 2023-11-16 1:11PM EDT | 2024-06-21 | 31.46 | 28.95 | 31.40 | 0.00 | - | 2 | 1 | 228.81% |
| DVN250117P00075000 | 2024-03-20 3:11PM EDT | 2025-01-17 | 26.29 | 21.00 | 25.50 | 0.00 | - | 6 | 5 | 0.00% |
| DVN250321P00075000 | 2023-11-09 10:42AM EDT | 2025-03-21 | 30.75 | 29.50 | 33.70 | 0.00 | - | - | 1 | 61.61% |
| DVN250620P00075000 | 2023-04-14 1:08PM EDT | 2025-06-20 | 24.85 | 29.60 | 31.20 | 0.00 | - | - | 2 | 51.15% |
| DVN250919P00075000 | 2023-05-11 11:06AM EDT | 2025-09-19 | 31.27 | 26.80 | 29.45 | 0.00 | - | - | 1 | 34.36% |
| DVN260116P00075000 | 2024-01-18 11:35AM EDT | 2026-01-16 | 34.60 | 31.55 | 33.85 | 0.00 | - | 4 | 1 | 53.66% |
© 2024 Yahoo. All rights reserved.