UK markets open in 4 hours 24 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.56+0.15 (+0.33%)
At close: 04:00PM EDT
45.56 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621C000950002023-11-14 12:53PM EDT2024-06-210.130.000.190.00-221281.25%
DVN250117C000950002024-06-14 10:52AM EDT2025-01-170.010.002.14-0.04-80.00%11038866.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621P000950002023-02-07 3:07PM EDT2024-06-2136.7042.4043.850.00-6320.00%
DVN250117P000950002023-02-16 11:29AM EDT2025-01-1739.9046.8551.300.00--176.20%