UK markets open in 4 hours 24 minutes
NIKKEI 225
38,138.03 -676.53 (-1.74%) HANG SENG
18,062.82 +121.04 (+0.67%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,340.10 -9.00 (-0.38%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,228.17 +100.98 (+0.19%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00095000 | 2023-11-14 12:53PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.19 | 0.00 | - | 2 | 21 | 281.25% |
| DVN250117C00095000 | 2024-06-14 10:52AM EDT | 2025-01-17 | 0.01 | 0.00 | 2.14 | -0.04 | -80.00% | 110 | 388 | 66.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00095000 | 2023-02-07 3:07PM EDT | 2024-06-21 | 36.70 | 42.40 | 43.85 | 0.00 | - | 6 | 32 | 0.00% |
| DVN250117P00095000 | 2023-02-16 11:29AM EDT | 2025-01-17 | 39.90 | 46.85 | 51.30 | 0.00 | - | - | 1 | 76.20% |
© 2024 Yahoo. All rights reserved.