UK markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.40+0.39 (+0.83%)
At close: 04:00PM EDT
47.43 +0.03 (+0.06%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN250117C000950002024-06-20 12:27PM EDT2025-01-170.010.000.270.00-11024049.12%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN250117P000950002023-02-16 11:29AM EDT2025-01-1739.9046.8551.300.00--170.31%