Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 1 | 0 |
12.45 | 0.00 | - | - | 0 | 40.00 | 0.01 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 44.00 | 0.02 | 0.00 | - | 70 | 0 |
- | - | - | - | - | 44.50 | 0.02 | 0.00 | - | 30 | 0 |
4.85 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 45.50 | 0.02 | 0.00 | - | - | 0 |
4.80 | 0.00 | - | 40 | 0 | 46.00 | 0.02 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 46.50 | 0.04 | 0.00 | - | - | 0 |
2.95 | 0.00 | - | 5 | 0 | 47.00 | 0.01 | 0.00 | - | 1 | 0 |
1.69 | 0.00 | - | - | 0 | 47.50 | 0.03 | 0.00 | - | 6 | 0 |
2.08 | 0.00 | - | 2 | 0 | 48.00 | 0.04 | 0.00 | - | 87 | 0 |
1.47 | 0.00 | - | 18 | 0 | 48.50 | 0.09 | 0.00 | - | 100 | 0 |
1.03 | 0.00 | - | 222 | 0 | 49.00 | 0.13 | 0.00 | - | 467 | 0 |
0.76 | 0.00 | - | 80 | 0 | 49.50 | 0.25 | 0.00 | - | 48 | 0 |
0.45 | 0.00 | - | 658 | 0 | 50.00 | 0.44 | 0.00 | - | 273 | 0 |
0.13 | 0.00 | - | 793 | 0 | 51.00 | 1.19 | 0.00 | - | 56 | 0 |
0.02 | 0.00 | - | 185 | 0 | 52.00 | 2.47 | 0.00 | - | 41 | 0 |
0.01 | 0.00 | - | 13 | 0 | 53.00 | 3.10 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 34 | 0 | 54.00 | 4.40 | 0.00 | - | 83 | 0 |
0.01 | 0.00 | - | 170 | 0 | 55.00 | 5.60 | 0.00 | - | 41 | 0 |
0.01 | 0.00 | - | 12 | 0 | 56.00 | 5.61 | 0.00 | - | 12 | 0 |
0.01 | 0.00 | - | 2 | 0 | 57.00 | 8.15 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 5 | 0 | 58.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 0 | 59.00 | 10.15 | 0.00 | - | 16 | 0 |
0.01 | 0.00 | - | 2 | 0 | 60.00 | 6.89 | 0.00 | - | 7 | 0 |
0.05 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 6 | 62.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |