UK markets close in 5 hours 38 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.02+0.40 (+0.81%)
At close: 04:00PM EDT
49.99 -0.03 (-0.06%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----39.000.020.00-10
12.450.00--040.000.010.00-100
-----43.000.020.00-10
-----44.000.020.00-700
-----44.500.020.00-300
4.850.00-2045.000.020.00-50
-----45.500.020.00--0
4.800.00-40046.000.020.00-40
-----46.500.040.00--0
2.950.00-5047.000.010.00-10
1.690.00--047.500.030.00-60
2.080.00-2048.000.040.00-870
1.470.00-18048.500.090.00-1000
1.030.00-222049.000.130.00-4670
0.760.00-80049.500.250.00-480
0.450.00-658050.000.440.00-2730
0.130.00-793051.001.190.00-560
0.020.00-185052.002.470.00-410
0.010.00-13053.003.100.00-50
0.010.00-34054.004.400.00-830
0.010.00-170055.005.600.00-410
0.010.00-12056.005.610.00-120
0.010.00-2057.008.150.00-30
0.020.00-5058.00-----
0.010.00-6059.0010.150.00-160
0.010.00-2060.006.890.00-70
0.050.00-1061.00-----
0.250.00--662.00-----
0.230.00-1165.00-----