Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517P00043000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 38.28% |
| DVN240524P00043000 | 2024-04-08 11:25AM EDT | 2024-05-24 | 0.17 | 0.01 | 0.06 | 0.00 | - | - | 2 | 37.50% |
| DVN240531P00043000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 0.16 | 0.03 | 0.05 | 0.00 | - | 7 | 42 | 31.45% |
© 2024 Yahoo. All rights reserved.