Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00046000 | 2024-05-03 10:18AM EDT | 2024-05-03 | 4.82 | 2.75 | 4.25 | -0.87 | -15.29% | 1 | 7 | 91.41% |
| DVN240510C00046000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 4.60 | 2.98 | 4.35 | +0.40 | +9.52% | 15 | 65 | 44.14% |
| DVN240524C00046000 | 2024-04-26 11:58AM EDT | 2024-05-24 | 6.73 | 4.10 | 4.65 | 0.00 | - | 2 | 44 | 38.38% |
| DVN240531C00046000 | 2024-05-02 11:52AM EDT | 2024-05-31 | 4.85 | 4.45 | 4.65 | 0.00 | - | 1 | 65 | 33.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00046000 | 2024-05-02 10:10AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 153 | 68.75% |
| DVN240510P00046000 | 2024-05-03 1:30PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 18 | 30.08% |
| DVN240517P00046000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.06 | 0.00 | - | 15 | 1,017 | 26.95% |
| DVN240524P00046000 | 2024-05-02 12:21PM EDT | 2024-05-24 | 0.15 | 0.09 | 0.12 | 0.00 | - | 5 | 13 | 26.07% |
| DVN240531P00046000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 0.15 | 0.15 | 0.18 | 0.00 | - | 20 | 80 | 25.29% |
© 2024 Yahoo. All rights reserved.