Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00046500 | 2024-04-29 10:39AM EDT | 2024-05-03 | 6.25 | 1.99 | 4.90 | 0.00 | - | 18 | 19 | 232.03% |
| DVN240517C00046500 | 2024-05-01 10:30AM EDT | 2024-05-17 | 4.40 | 4.05 | 4.40 | 0.00 | - | 1 | 2 | 42.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00046500 | 2024-05-02 11:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 137 | 65.63% |
| DVN240510P00046500 | 2024-05-03 1:37PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.23 | -95.83% | 10 | 7 | 28.91% |
| DVN240517P00046500 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 18 | 171 | 26.76% |
© 2024 Yahoo. All rights reserved.