Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00047000 | 2024-05-03 9:58AM EDT | 2024-05-03 | 4.10 | 3.05 | 3.40 | +0.60 | +17.14% | 11 | 56 | 0.00% |
| DVN240510C00047000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 3.70 | 3.35 | 4.25 | 0.00 | - | 27 | 37 | 52.83% |
| DVN240517C00047000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 5.60 | 3.45 | 4.45 | 0.00 | - | 1 | 2 | 59.96% |
| DVN240524C00047000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 5.44 | 3.60 | 4.85 | 0.00 | - | 17 | 18 | 59.18% |
| DVN240531C00047000 | 2024-05-01 10:10AM EDT | 2024-05-31 | 4.37 | 2.67 | 3.80 | 0.00 | - | 1 | 114 | 27.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00047000 | 2024-05-03 10:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,671 | 56.25% |
| DVN240510P00047000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | 0.00 | - | 9 | 42 | 28.32% |
| DVN240517P00047000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.10 | 0.09 | 0.13 | -0.07 | -41.18% | 4 | 108 | 27.25% |
| DVN240524P00047000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 0.40 | 0.20 | 0.23 | 0.00 | - | 19 | 38 | 26.61% |
| DVN240531P00047000 | 2024-05-02 2:21PM EDT | 2024-05-31 | 0.28 | 0.29 | 0.33 | -0.04 | -12.50% | 1 | 5 | 26.22% |
| DVN240607P00047000 | 2024-05-03 10:42AM EDT | 2024-06-07 | 0.40 | 0.42 | 0.46 | -0.03 | -6.98% | 1 | 16 | 26.71% |
© 2024 Yahoo. All rights reserved.