Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00048500 | 2024-05-02 3:30PM EDT | 2024-05-03 | 2.02 | 0.80 | 3.00 | 0.00 | - | 4 | 3 | 174.02% |
| DVN240510C00048500 | 2024-05-02 10:11AM EDT | 2024-05-10 | 2.98 | 1.80 | 2.34 | 0.00 | - | 2 | 16 | 34.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00048500 | 2024-05-03 10:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 131 | 40.63% |
| DVN240510P00048500 | 2024-05-03 2:24PM EDT | 2024-05-10 | 0.12 | 0.09 | 0.10 | -0.04 | -25.00% | 36 | 81 | 23.54% |
| DVN240517P00048500 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.28 | 0.23 | 0.24 | -0.16 | -36.36% | 36 | 216 | 23.05% |
© 2024 Yahoo. All rights reserved.