Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00049500 | 2024-05-03 3:04PM EDT | 2024-05-10 | 1.10 | 1.11 | 1.42 | -0.21 | -16.03% | 79 | 119 | 28.71% |
| DVN240517C00049500 | 2024-05-03 3:25PM EDT | 2024-05-17 | 1.44 | 1.59 | 1.63 | -0.28 | -16.28% | 67 | 188 | 26.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00049500 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.25 | 0.23 | 0.25 | -0.13 | -34.21% | 241 | 269 | 23.15% |
| DVN240517P00049500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.47 | 0.46 | 0.47 | -0.17 | -26.56% | 48 | 238 | 22.90% |
© 2024 Yahoo. All rights reserved.