Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503C00051000 | 2024-05-03 1:44PM EDT | 2024-05-03 | 0.01 | 0.02 | 0.03 | -0.14 | -93.33% | 655 | 3,159 | 19.92% |
DVN240510C00051000 | 2024-05-03 2:00PM EDT | 2024-05-10 | 0.40 | 0.39 | 0.41 | -0.10 | -20.41% | 367 | 640 | 22.66% |
DVN240517C00051000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.68 | 0.70 | 0.71 | -0.18 | -20.93% | 170 | 612 | 24.22% |
DVN240524C00051000 | 2024-05-03 12:30PM EDT | 2024-05-24 | 1.06 | 0.94 | 0.97 | -0.07 | -6.19% | 6 | 127 | 25.39% |
DVN240531C00051000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 1.23 | 1.12 | 1.16 | -0.13 | -9.56% | 10 | 61 | 25.49% |
DVN240607C00051000 | 2024-05-03 12:56PM EDT | 2024-06-07 | 1.39 | 1.35 | 1.41 | -0.07 | -4.79% | 2 | 33 | 26.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503P00051000 | 2024-05-03 1:52PM EDT | 2024-05-03 | 0.70 | 0.58 | 0.63 | -0.03 | -4.11% | 265 | 710 | 6.25% |
DVN240510P00051000 | 2024-05-03 1:48PM EDT | 2024-05-10 | 1.02 | 0.92 | 0.95 | -0.05 | -4.67% | 254 | 436 | 19.43% |
DVN240517P00051000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 1.26 | 1.17 | 1.19 | 0.00 | - | 243 | 392 | 20.46% |
DVN240524P00051000 | 2024-05-03 1:26PM EDT | 2024-05-24 | 1.38 | 1.36 | 1.41 | -0.07 | -4.83% | 110 | 257 | 21.49% |
DVN240531P00051000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 1.56 | 1.52 | 1.58 | -0.05 | -3.11% | 1 | 68 | 21.75% |