UK markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.37+0.03 (+0.06%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240503C000510002024-05-03 1:44PM EDT2024-05-030.010.020.03-0.14-93.33%6553,15919.92%
DVN240510C000510002024-05-03 2:00PM EDT2024-05-100.400.390.41-0.10-20.41%36764022.66%
DVN240517C000510002024-05-03 1:56PM EDT2024-05-170.680.700.71-0.18-20.93%17061224.22%
DVN240524C000510002024-05-03 12:30PM EDT2024-05-241.060.940.97-0.07-6.19%612725.39%
DVN240531C000510002024-05-03 12:31PM EDT2024-05-311.231.121.16-0.13-9.56%106125.49%
DVN240607C000510002024-05-03 12:56PM EDT2024-06-071.391.351.41-0.07-4.79%23326.88%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240503P000510002024-05-03 1:52PM EDT2024-05-030.700.580.63-0.03-4.11%2657106.25%
DVN240510P000510002024-05-03 1:48PM EDT2024-05-101.020.920.95-0.05-4.67%25443619.43%
DVN240517P000510002024-05-03 1:36PM EDT2024-05-171.261.171.190.00-24339220.46%
DVN240524P000510002024-05-03 1:26PM EDT2024-05-241.381.361.41-0.07-4.83%11025721.49%
DVN240531P000510002024-05-03 11:33AM EDT2024-05-311.561.521.58-0.05-3.11%16821.75%