Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00053000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 244 | 672 | 24.02% |
| DVN240517C00053000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.20 | -0.10 | -35.71% | 169 | 1,148 | 24.07% |
| DVN240524C00053000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 0.32 | 0.32 | 0.38 | -0.12 | -27.27% | 11 | 163 | 25.05% |
| DVN240531C00053000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 0.41 | 0.41 | 0.51 | -0.20 | -32.79% | 34 | 358 | 24.71% |
| DVN240607C00053000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 0.64 | 0.33 | 0.69 | -0.11 | -14.67% | 26 | 25 | 25.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00053000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.57 | 2.44 | 2.62 | -0.06 | -2.28% | 151 | 282 | 31.64% |
| DVN240517P00053000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 2.59 | 2.52 | 2.94 | -0.06 | -2.26% | 62 | 437 | 33.99% |
| DVN240524P00053000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 2.72 | 2.61 | 2.86 | +0.22 | +8.80% | 10 | 54 | 25.59% |
| DVN240531P00053000 | 2024-05-01 1:22PM EDT | 2024-05-31 | 3.60 | 1.27 | 2.83 | 0.00 | - | 105 | 490 | 21.49% |
| DVN240607P00053000 | 2024-04-30 9:32AM EDT | 2024-06-07 | 2.05 | 2.09 | 4.70 | 0.00 | - | 1 | 4 | 52.08% |
© 2024 Yahoo. All rights reserved.