Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:54.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00054000 | 2024-05-03 11:24AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,410 | 59.38% |
| DVN240510C00054000 | 2024-05-03 11:34AM EDT | 2024-05-10 | 0.02 | 0.03 | 0.03 | -0.01 | -33.33% | 63 | 8,514 | 26.95% |
| DVN240517C00054000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.12 | -0.04 | -28.57% | 8 | 731 | 26.56% |
| DVN240524C00054000 | 2024-05-03 10:56AM EDT | 2024-05-24 | 0.17 | 0.19 | 0.22 | -0.09 | -34.62% | 44 | 308 | 26.07% |
| DVN240531C00054000 | 2024-05-03 11:04AM EDT | 2024-05-31 | 0.28 | 0.30 | 0.34 | -0.15 | -34.88% | 37 | 68 | 26.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00054000 | 2024-05-02 1:19PM EDT | 2024-05-03 | 3.10 | 2.75 | 3.55 | -0.20 | -6.06% | 1 | 409 | 0.00% |
| DVN240510P00054000 | 2024-05-02 12:28PM EDT | 2024-05-10 | 3.80 | 2.21 | 4.65 | 0.00 | - | 50 | 82 | 75.39% |
| DVN240517P00054000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 2.80 | 3.50 | 3.60 | 0.00 | - | 17 | 202 | 0.00% |
| DVN240524P00054000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 3.90 | 2.51 | 4.00 | 0.00 | - | 2 | 96 | 27.69% |
| DVN240531P00054000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 3.95 | 3.60 | 4.25 | 0.00 | - | 1 | 140 | 30.71% |
| DVN240607P00054000 | 2024-05-01 12:35PM EDT | 2024-06-07 | 4.50 | 3.75 | 3.85 | 0.00 | - | 25 | 27 | 16.99% |
© 2024 Yahoo. All rights reserved.