Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00056000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 13 | 493 | 35.94% |
| DVN240517C00056000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.03 | 0.04 | 0.04 | -0.02 | -40.00% | 16 | 427 | 28.71% |
| DVN240524C00056000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 27 | 83 | 26.07% |
| DVN240531C00056000 | 2024-05-02 3:04PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.11 | -0.05 | -35.71% | 1 | 103 | 24.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00056000 | 2024-05-02 12:27PM EDT | 2024-05-10 | 5.80 | 5.00 | 5.60 | 0.00 | - | 25 | 6 | 52.73% |
| DVN240517P00056000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 5.80 | 4.00 | 6.10 | +1.61 | +38.42% | 6 | 0 | 59.38% |
| DVN240524P00056000 | 2024-05-02 3:22PM EDT | 2024-05-24 | 5.61 | 5.25 | 5.75 | 0.00 | - | 12 | 13 | 37.01% |
© 2024 Yahoo. All rights reserved.