Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00057000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 262 | 37.50% |
| DVN240517C00057000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 5 | 1,509 | 31.25% |
| DVN240524C00057000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 8 | 127 | 27.74% |
| DVN240531C00057000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 1 | 34 | 25.59% |
| DVN240607C00057000 | 2024-05-03 3:15PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.12 | -0.08 | -44.44% | 2 | 361 | 25.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00057000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 6.42 | 6.00 | 6.60 | 0.00 | - | 16 | 1 | 59.38% |
| DVN240524P00057000 | 2024-04-30 12:50PM EDT | 2024-05-24 | 5.60 | 6.25 | 6.75 | 0.00 | - | 3 | 6 | 41.31% |
© 2024 Yahoo. All rights reserved.