Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:58.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00058000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 627 | 103.13% |
| DVN240510C00058000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.87 | 0.00 | - | 1 | 369 | 108.11% |
| DVN240517C00058000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.16 | -88.89% | 2 | 211 | 31.64% |
| DVN240524C00058000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 5 | 98 | 27.74% |
| DVN240531C00058000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.04 | -0.01 | -16.67% | 5 | 44 | 25.39% |
| DVN240607C00058000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.18 | 0.06 | 0.09 | 0.00 | - | 4 | 6 | 26.37% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.