Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00061000 | 2024-04-29 12:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 103 | 137.50% |
| DVN240510C00061000 | 2024-04-30 3:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.87 | 0.00 | - | 1 | 4 | 133.30% |
| DVN240524C00061000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 9 | 84.18% |
| DVN240531C00061000 | 2024-04-30 3:16PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.03 | 0.00 | - | 220 | 14 | 32.42% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.