Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240510C00063000 | 2024-04-12 11:02AM EDT | 2024-05-10 | 0.20 | 0.00 | 1.27 | 0.00 | - | 4 | 5 | 136.23% |
DVN240517C00063000 | 2024-04-24 10:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 2 | 96.29% |
DVN240531C00063000 | 2024-04-16 1:23PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.17 | 0.00 | - | - | 1 | 49.12% |