Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00066000 | 2024-05-01 2:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 20 | 187.50% |
| DVN240510C00066000 | 2024-04-16 11:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.67 | 0.00 | - | 1 | 4 | 159.57% |
| DVN240531C00066000 | 2024-04-12 1:37PM EDT | 2024-05-31 | 0.16 | 0.00 | 2.13 | 0.00 | - | 20 | 20 | 90.48% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.