iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00114000 | 2024-06-11 9:56AM EDT | 114.00 | 6.50 | 5.60 | 7.80 | 0.00 | - | - | 1 | 28.25% |
| DVY240719C00117000 | 2024-05-29 2:43PM EDT | 117.00 | 4.40 | 4.30 | 5.30 | 0.00 | - | - | 1 | 24.61% |
| DVY240719C00118000 | 2024-06-04 12:25PM EDT | 118.00 | 5.30 | 3.40 | 3.70 | 0.00 | - | 1 | 11 | 17.01% |
| DVY240719C00119000 | 2024-06-14 11:12AM EDT | 119.00 | 1.75 | 2.70 | 2.85 | 0.00 | - | 41 | 63 | 15.25% |
| DVY240719C00120000 | 2024-06-20 9:30AM EDT | 120.00 | 2.20 | 2.00 | 2.35 | +0.75 | +51.72% | 8 | 76 | 15.67% |
| DVY240719C00121000 | 2024-06-18 11:51AM EDT | 121.00 | 1.40 | 1.40 | 1.55 | 0.00 | - | 6 | 47 | 13.36% |
| DVY240719C00122000 | 2024-06-18 9:33AM EDT | 122.00 | 0.66 | 0.95 | 1.10 | 0.00 | - | 1 | 22 | 12.94% |
| DVY240719C00123000 | 2024-06-18 1:38PM EDT | 123.00 | 0.50 | 0.60 | 0.75 | 0.00 | - | 2 | 25 | 12.62% |
| DVY240719C00124000 | 2024-06-06 9:36AM EDT | 124.00 | 1.06 | 0.35 | 0.50 | 0.00 | - | 4 | 7 | 12.48% |
| DVY240719C00125000 | 2024-06-20 10:15AM EDT | 125.00 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 1 | 776 | 12.09% |
| DVY240719C00126000 | 2024-06-14 11:30AM EDT | 126.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 67 | 12.31% |
| DVY240719C00127000 | 2024-06-12 10:01AM EDT | 127.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 12.89% |
| DVY240719C00128000 | 2024-06-05 11:59AM EDT | 128.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 22.71% |
| DVY240719C00130000 | 2024-05-31 10:31AM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 26.22% |
| DVY240719C00133000 | 2024-05-20 11:40AM EDT | 133.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 27 | 31.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00115000 | 2024-06-18 1:37PM EDT | 115.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 19 | 14.01% |
| DVY240719P00116000 | 2024-06-20 9:40AM EDT | 116.00 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 2 | 20 | 13.36% |
| DVY240719P00117000 | 2024-06-17 10:57AM EDT | 117.00 | 0.85 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 12.33% |
| DVY240719P00118000 | 2024-06-17 10:58AM EDT | 118.00 | 1.15 | 0.55 | 0.65 | 0.00 | - | 16 | 50 | 11.45% |
| DVY240719P00119000 | 2024-06-18 11:45AM EDT | 119.00 | 1.05 | 0.80 | 0.90 | 0.00 | - | 6 | 32 | 10.89% |
| DVY240719P00120000 | 2024-06-14 2:01PM EDT | 120.00 | 1.95 | 1.10 | 1.25 | 0.00 | - | 14 | 71 | 10.43% |
| DVY240719P00121000 | 2024-06-18 9:42AM EDT | 121.00 | 1.80 | 1.55 | 1.70 | 0.00 | - | 2 | 42 | 9.91% |
| DVY240719P00122000 | 2024-06-12 11:51AM EDT | 122.00 | 2.00 | 1.80 | 2.40 | 0.00 | - | 12 | 46 | 10.45% |
| DVY240719P00123000 | 2024-06-05 10:11AM EDT | 123.00 | 2.57 | 2.05 | 3.70 | 0.00 | - | 10 | 30 | 15.38% |
| DVY240719P00124000 | 2024-06-04 11:59AM EDT | 124.00 | 3.10 | 2.60 | 3.80 | 0.00 | - | 1 | 0 | 8.79% |
| DVY240719P00125000 | 2024-06-14 9:30AM EDT | 125.00 | 6.00 | 3.60 | 5.90 | 0.00 | - | 3 | 0 | 21.74% |
| DVY240719P00126000 | 2024-05-22 3:32PM EDT | 126.00 | 3.10 | 4.20 | 6.70 | 0.00 | - | - | 14 | 22.13% |
| DVY240719P00127000 | 2024-06-03 2:29PM EDT | 127.00 | 4.70 | 5.00 | 7.70 | 0.00 | - | 6 | 0 | 24.17% |
© 2024 Yahoo. All rights reserved.