UK markets open in 7 hours 38 minutes

iShares Select Dividend ETF (DVY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
120.55-0.24 (-0.20%)
At close: 01:00PM EDT
121.59 +1.04 (+0.86%)
After hours: 03:37PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVY240816C001170002024-07-02 9:49AM EDT117.004.903.605.100.00-2518.01%
DVY240816C001230002024-07-03 10:41AM EDT123.001.250.951.20+0.20+19.05%1012.96%
DVY240816C001240002024-07-03 12:01PM EDT124.000.740.600.75-0.06-7.50%101311.82%
DVY240816C001250002024-06-24 3:57PM EDT125.001.430.400.550.00-15011.93%
DVY240816C001260002024-07-01 12:22PM EDT126.000.400.250.40-0.02-4.76%1012.06%
DVY240816C001280002024-06-27 3:20PM EDT128.000.190.050.200.00--012.28%
DVY240816C001300002024-06-24 2:21PM EDT130.000.250.000.750.00--021.14%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVY240816P001060002024-06-24 12:30PM EDT106.000.120.050.800.00--132.06%
DVY240816P001150002024-07-01 10:11AM EDT115.000.400.350.450.00-1713.31%
DVY240816P001160002024-07-03 10:39AM EDT116.000.450.450.55-0.10-18.18%1012.55%
DVY240816P001180002024-06-27 12:18PM EDT118.001.050.750.900.00--011.44%
DVY240816P001210002024-06-28 12:10PM EDT121.001.901.652.100.00-1111.04%
DVY240816P001230002024-06-28 12:10PM EDT123.002.981.803.700.00-1013.31%
DVY240816P001250002024-06-25 12:31PM EDT125.004.403.206.200.00--020.59%