Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVY240816C00117000 | 2024-07-02 9:49AM EDT | 117.00 | 4.90 | 3.60 | 5.10 | 0.00 | - | 2 | 5 | 18.01% |
DVY240816C00123000 | 2024-07-03 10:41AM EDT | 123.00 | 1.25 | 0.95 | 1.20 | +0.20 | +19.05% | 1 | 0 | 12.96% |
DVY240816C00124000 | 2024-07-03 12:01PM EDT | 124.00 | 0.74 | 0.60 | 0.75 | -0.06 | -7.50% | 10 | 13 | 11.82% |
DVY240816C00125000 | 2024-06-24 3:57PM EDT | 125.00 | 1.43 | 0.40 | 0.55 | 0.00 | - | 15 | 0 | 11.93% |
DVY240816C00126000 | 2024-07-01 12:22PM EDT | 126.00 | 0.40 | 0.25 | 0.40 | -0.02 | -4.76% | 1 | 0 | 12.06% |
DVY240816C00128000 | 2024-06-27 3:20PM EDT | 128.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | - | 0 | 12.28% |
DVY240816C00130000 | 2024-06-24 2:21PM EDT | 130.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 0 | 21.14% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVY240816P00106000 | 2024-06-24 12:30PM EDT | 106.00 | 0.12 | 0.05 | 0.80 | 0.00 | - | - | 1 | 32.06% |
DVY240816P00115000 | 2024-07-01 10:11AM EDT | 115.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 7 | 13.31% |
DVY240816P00116000 | 2024-07-03 10:39AM EDT | 116.00 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 1 | 0 | 12.55% |
DVY240816P00118000 | 2024-06-27 12:18PM EDT | 118.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | - | 0 | 11.44% |
DVY240816P00121000 | 2024-06-28 12:10PM EDT | 121.00 | 1.90 | 1.65 | 2.10 | 0.00 | - | 1 | 1 | 11.04% |
DVY240816P00123000 | 2024-06-28 12:10PM EDT | 123.00 | 2.98 | 1.80 | 3.70 | 0.00 | - | 1 | 0 | 13.31% |
DVY240816P00125000 | 2024-06-25 12:31PM EDT | 125.00 | 4.40 | 3.20 | 6.20 | 0.00 | - | - | 0 | 20.59% |