UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.39 +0.01 (+0.01%) GOLD FUTURES
2,341.20 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,749.35 +195.35 (+0.39%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 106.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.40 | -0.21 | -34.43% | 1 | 6 |
| - | - | - | - | - | 116.00 | 0.55 | 0.00 | - | 1 | 5 |
| 4.80 | -0.30 | -5.88% | 2 | 1 | 117.00 | - | - | - | - | - |
| - | - | - | - | - | 118.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 121.00 | 1.90 | 0.00 | - | 1 | 1 |
| 1.22 | +0.13 | +11.93% | 3 | 17 | 123.00 | 2.98 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | - | 13 | 124.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 15 | 18 | 125.00 | 4.40 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 18 | 6,618 | 126.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 20 | 128.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 7 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.