iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 103.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 1.15 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 109.00 | 1.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 113.00 | 2.05 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | - | 1 | 114.00 | 2.50 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | - | 1 | 115.00 | 2.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 116.00 | 2.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 117.00 | 3.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 118.00 | 3.40 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 119.00 | 3.70 | 0.00 | - | 12 | 0 |
| 7.26 | 0.00 | - | 10 | 0 | 120.00 | 3.70 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 121.00 | 4.10 | 0.00 | - | 1 | 0 |
| 5.54 | 0.00 | - | 3 | 5 | 122.00 | 4.50 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 6 | 0 | 123.00 | 4.80 | 0.00 | - | 1 | 0 |
| 6.08 | 0.00 | - | 1 | 24 | 124.00 | 5.00 | 0.00 | - | 1 | 0 |
| 3.08 | 0.00 | - | 2 | 0 | 125.00 | 5.70 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 4 | 0 | 126.00 | 6.40 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 38 | 0 | 127.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 36 | 0 | 128.00 | 7.00 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 12 | 0 | 129.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 9 | 0 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 41 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.