UK markets open in 4 hours 44 minutes
NIKKEI 225
39,214.16 -452.91 (-1.14%) HANG SENG
17,794.33 -295.60 (-1.63%) CRUDE OIL
80.55 -0.35 (-0.43%) GOLD FUTURES
2,309.80 -3.40 (-0.15%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,285.62 -1,057.62 (-2.14%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240920C00100000 | 2024-02-23 11:11AM EDT | 2024-09-20 | 18.03 | 21.10 | 23.50 | 0.00 | - | 4 | 4 | 47.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240920P00100000 | 2024-06-12 1:43PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.55 | 0.00 | - | 50 | 786 | 27.69% |
| DVY241220P00100000 | 2024-06-17 2:29PM EDT | 2024-12-20 | 0.77 | 0.60 | 0.80 | 0.00 | - | 1 | 2 | 21.28% |
© 2024 Yahoo. All rights reserved.