iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00107000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 14.60 | 10.90 | 13.20 | 0.00 | - | 50 | 0 | 82.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00107000 | 2024-03-06 12:09PM EDT | 2024-06-21 | 0.70 | 0.35 | 0.50 | 0.00 | - | 2 | 6 | 59.18% |
| DVY240920P00107000 | 2024-06-06 2:05PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | 10 | 3 | 16.99% |
© 2024 Yahoo. All rights reserved.