iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00108000 | 2023-12-08 11:07AM EDT | 2024-06-21 | 9.30 | 11.40 | 13.60 | 0.00 | - | 1 | 31 | 0.00% |
| DVY240920C00108000 | 2024-03-20 1:36PM EDT | 2024-09-20 | 14.10 | 12.50 | 14.80 | 0.00 | - | 1 | 41 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240920P00108000 | 2024-04-05 12:09PM EDT | 2024-09-20 | 1.25 | 0.70 | 0.90 | 0.00 | - | 158 | 159 | 22.38% |
© 2024 Yahoo. All rights reserved.