iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00110000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 11.90 | 7.90 | 10.20 | 0.00 | - | 75 | 0 | 68.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00110000 | 2024-06-07 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 56.74% |
| DVY240920P00110000 | 2024-06-05 1:00PM EDT | 2024-09-20 | 0.57 | 0.65 | 0.80 | 0.00 | - | 2 | 5 | 15.50% |
© 2024 Yahoo. All rights reserved.