iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00111000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 12.26 | 12.50 | 15.90 | 0.00 | - | 12 | 22 | 64.60% |
| DVY240920C00111000 | 2024-03-11 3:27PM EDT | 2024-09-20 | 11.40 | 10.90 | 12.40 | 0.00 | - | 1 | 27 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00111000 | 2024-05-13 9:51AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 26.22% |
| DVY240920P00111000 | 2024-04-16 1:44PM EDT | 2024-09-20 | 2.55 | 0.45 | 0.60 | 0.00 | - | 1 | 8 | 17.01% |
© 2024 Yahoo. All rights reserved.