iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00113000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 8.90 | 5.00 | 7.50 | 0.00 | - | 50 | 0 | 59.03% |
| DVY240920C00113000 | 2024-03-20 2:41PM EDT | 2024-09-20 | 10.40 | 9.30 | 11.20 | 0.00 | - | - | 2 | 32.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00113000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| DVY240920P00113000 | 2024-04-18 10:59AM EDT | 2024-09-20 | 2.90 | 0.55 | 0.75 | 0.00 | - | 1 | 7 | 11.57% |
| DVY241220P00113000 | 2024-06-04 3:04PM EDT | 2024-12-20 | 2.05 | 1.40 | 4.60 | 0.00 | - | 1 | 1 | 21.65% |
© 2024 Yahoo. All rights reserved.