UK markets closed

iShares Select Dividend ETF (DVY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
118.98-0.81 (-0.68%)
At close: 04:00PM EDT
118.60 -0.38 (-0.32%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVY240621C001130002024-06-10 3:28PM EDT2024-06-218.905.007.500.00-50059.03%
DVY240920C001130002024-03-20 2:41PM EDT2024-09-2010.409.3011.200.00--232.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVY240621P001130002024-04-23 12:40PM EDT2024-06-210.750.000.000.00-110312.50%
DVY240920P001130002024-04-18 10:59AM EDT2024-09-202.900.550.750.00-1711.57%
DVY241220P001130002024-06-04 3:04PM EDT2024-12-202.051.404.600.00-1121.65%