iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00115000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 8.80 | 8.50 | 10.80 | -3.10 | -26.05% | 7 | 79 | 40.11% |
| DVY240920C00115000 | 2024-05-01 12:22PM EDT | 2024-09-20 | 8.00 | 10.10 | 12.40 | 0.00 | - | 4 | 38 | 25.02% |
| DVY241220C00115000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 9.70 | 9.20 | 13.50 | 0.00 | - | - | 1 | 22.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00115000 | 2024-05-29 12:40PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 26 | 28.52% |
| DVY240719P00115000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.70 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 16.85% |
| DVY240920P00115000 | 2024-05-15 2:51PM EDT | 2024-09-20 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 20 | 15.55% |
| DVY241220P00115000 | 2024-05-24 9:43AM EDT | 2024-12-20 | 2.30 | 1.80 | 2.40 | 0.00 | - | 9 | 9 | 16.81% |
© 2024 Yahoo. All rights reserved.