iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00116000 | 2024-05-21 2:08PM EDT | 2024-06-21 | 10.70 | 7.40 | 9.80 | 0.00 | - | 1 | 61 | 37.42% |
| DVY240920C00116000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 9.80 | 6.50 | 9.60 | 0.00 | - | 3 | 26 | 15.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00116000 | 2024-05-07 1:16PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 23 | 20.46% |
| DVY240719P00116000 | 2024-05-29 12:02PM EDT | 2024-07-19 | 0.90 | 0.30 | 1.40 | 0.00 | - | 1 | 2 | 25.04% |
| DVY240920P00116000 | 2024-05-10 9:37AM EDT | 2024-09-20 | 1.20 | 0.90 | 1.10 | 0.00 | - | - | 2 | 15.00% |
| DVY241220P00116000 | 2024-05-24 9:43AM EDT | 2024-12-20 | 2.50 | 2.25 | 2.60 | 0.00 | - | 1 | 10 | 16.49% |
© 2024 Yahoo. All rights reserved.