UK markets open in 4 hours 46 minutes

iShares Select Dividend ETF (DVY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
120.57-0.42 (-0.35%)
At close: 04:00PM EDT
120.46 -0.11 (-0.09%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVY240719C001170002024-05-29 2:43PM EDT2024-07-194.403.606.000.00--133.31%
DVY240920C001170002024-06-26 9:43AM EDT2024-09-206.304.707.30-1.20-16.00%13623.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVY240719P001170002024-06-24 10:44AM EDT2024-07-190.290.250.400.00-107713.33%
DVY240920P001170002024-06-07 12:38PM EDT2024-09-201.250.401.400.00-11712.33%
DVY241220P001170002024-06-21 10:02AM EDT2024-12-203.101.504.000.00-43217.01%