UK markets open in 4 hours 46 minutes
NIKKEI 225
39,216.44 -450.63 (-1.14%) HANG SENG
17,806.14 -283.79 (-1.57%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.10 -4.10 (-0.18%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,272.51 -1,054.90 (-2.14%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00117000 | 2024-05-29 2:43PM EDT | 2024-07-19 | 4.40 | 3.60 | 6.00 | 0.00 | - | - | 1 | 33.31% |
| DVY240920C00117000 | 2024-06-26 9:43AM EDT | 2024-09-20 | 6.30 | 4.70 | 7.30 | -1.20 | -16.00% | 1 | 36 | 23.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00117000 | 2024-06-24 10:44AM EDT | 2024-07-19 | 0.29 | 0.25 | 0.40 | 0.00 | - | 10 | 77 | 13.33% |
| DVY240920P00117000 | 2024-06-07 12:38PM EDT | 2024-09-20 | 1.25 | 0.40 | 1.40 | 0.00 | - | 1 | 17 | 12.33% |
| DVY241220P00117000 | 2024-06-21 10:02AM EDT | 2024-12-20 | 3.10 | 1.50 | 4.00 | 0.00 | - | 4 | 32 | 17.01% |
© 2024 Yahoo. All rights reserved.