iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00117000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 4.30 | 2.05 | 3.00 | 0.00 | - | 50 | 0 | 30.54% |
| DVY240719C00117000 | 2024-05-29 2:43PM EDT | 2024-07-19 | 4.40 | 3.10 | 3.40 | 0.00 | - | - | 1 | 15.82% |
| DVY240920C00117000 | 2024-06-06 2:09PM EDT | 2024-09-20 | 7.50 | 5.20 | 7.40 | 0.00 | - | 1 | 36 | 26.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00117000 | 2024-06-05 10:00AM EDT | 2024-06-21 | 0.26 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 14.01% |
| DVY240719P00117000 | 2024-06-12 11:12AM EDT | 2024-07-19 | 0.45 | 0.75 | 0.85 | 0.00 | - | 1 | 2 | 11.52% |
| DVY240920P00117000 | 2024-06-07 12:38PM EDT | 2024-09-20 | 1.25 | 1.75 | 2.40 | 0.00 | - | 1 | 17 | 13.59% |
| DVY241220P00117000 | 2024-05-17 12:03PM EDT | 2024-12-20 | 2.20 | 3.30 | 5.40 | 0.00 | - | 10 | 19 | 18.79% |
© 2024 Yahoo. All rights reserved.