iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00118000 | 2024-05-24 9:54AM EDT | 2024-06-21 | 5.20 | 5.60 | 8.20 | 0.00 | - | 6 | 74 | 36.18% |
| DVY240719C00118000 | 2024-05-30 9:50AM EDT | 2024-07-19 | 4.00 | 6.50 | 8.50 | 0.00 | - | 3 | 9 | 25.70% |
| DVY240920C00118000 | 2024-05-28 1:02PM EDT | 2024-09-20 | 7.55 | 7.10 | 10.20 | 0.00 | - | 6 | 30 | 24.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00118000 | 2024-05-17 12:30PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.50 | 0.00 | - | 1 | 241 | 21.70% |
| DVY240719P00118000 | 2024-05-20 3:06PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.65 | 0.00 | - | - | 1 | 23.15% |
| DVY240920P00118000 | 2024-04-10 1:22PM EDT | 2024-09-20 | 3.50 | 1.40 | 3.70 | 0.00 | - | 3 | 39 | 24.00% |
| DVY241220P00118000 | 2024-05-30 9:45AM EDT | 2024-12-20 | 3.70 | 2.65 | 3.10 | 0.00 | - | 2 | 7 | 16.01% |
© 2024 Yahoo. All rights reserved.